CRMB

CRMB · 美元计价

$223.14

≈ ￥1472.72

-3.78% (-$8.76)

更新于 2026-11-04 02:30:02

24H 最高

$232.03

24H 最低

$215.49

今日开盘

$231.9

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$8.76)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	IOTA埃欧塔	$0.0397	$0.04	$0.0384	$21.87万	$1.88亿	1.02%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.29万	$498.82万	1.34%
79	HBARHedera Hashgraph	$0.0696	$0.07068	$0.06887	$309.76万	$30.87亿	0.23%
345	EURIEurite	$1.1203	$1.12	$1.12	$37.77万	$3,652.39万	-0.01%
571	UMAUMA	$0.341	$0.348	$0.328	$13.78万	$3,159.08万	2.40%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
208	SPYBSPY (bStocks Tokenized Stock)	$757.06	$759.50	$750.64	$73.85万	$2,738.44万	-0.32%
278	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$50.34万	$2,847.54万	-0.17%
686	MDBBMDBB	$334.53	$340.32	$322.18	$2.69万	—	-1.53%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%
453	SHELLMyShell	$0.02308	$0.02359	$0.02249	$22.58万	$640.25万	-2.00%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.08%
490	FLOWFlow	$0.02248	$0.02287	$0.02178	$19.07万	$3,835.49万	1.95%
308	FORMFour	$0.2014	$0.2043	$0.1965	$42.92万	$7,694.67万	0.25%
38	CELOCelo	$0.07206	$0.07417	$0.07093	$1,052.99万	$4,427.29万	0.60%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.44万	—	0.51%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%