GMX

GMX · 美元计价

$8.32

≈ ￥54.912

-3.03% (-$0.26)

更新于 2026-11-07 03:35:01

24H 最高

$8.60

24H 最低

$8.16

今日开盘

$8.58

24H 成交量

$34.34万

流通市值

$8,412.26万

24H 涨跌额

(-$0.26)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.08万	$1.64亿	-2.33%
540	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.86万	$507.36万	2.03%
63	HBARHedera Hashgraph	$0.06826	$0.06922	$0.06662	$626.89万	$30.44亿	0.28%
294	EURIEurite	$1.115	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%
636	UMAUMA	$0.332	$0.338	$0.319	$10.56万	$2,879.15万	0.30%
576	DCRDecred	$12.63	$12.89	$12.40	$15.02万	$2.23亿	-0.55%
664	BBBBBB	$8.87	$8.91	$8.05	$8.05万	—	7.52%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
293	OPGOpenGradient	$0.1195	$0.1216	$0.1123	$48.72万	$2,269.69万	3.46%
693	MDBBMDBB	$311.94	$322.00	$298.98	$1.93万	—	0.96%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
69	FILFilecoin	$0.8232	$0.8392	$0.7771	$473.83万	$6.92亿	1.66%
605	SHELLMyShell	$0.02124	$0.02144	$0.0201	$12.12万	$569.86万	2.86%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	-0.10%
602	FLOWFlow	$0.02114	$0.02162	$0.02029	$12.43万	$3,633.28万	0.14%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%
59	CELOCelo	$0.06925	$0.06997	$0.06579	$712.01万	$4,234.24万	1.91%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
138	NILNillion	$0.06177	$0.0643	$0.0584	$152.88万	$3,543.41万	-0.68%