IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.47万	$1.88亿	2.30%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.24万	$498.82万	3.01%
83	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$290.53万	$30.87亿	-0.14%
358	EURIEurite	$1.1197	$1.12	$1.12	$33.85万	$3,652.39万	-0.05%
565	UMAUMA	$0.343	$0.348	$0.333	$12.84万	$3,159.08万	1.78%
612	DCRDecred	$12.82	$13.03	$12.59	$9.82万	$2.25亿	-1.31%
622	BBBBBB	$8.3	$8.36	$7.95	$9.06万	—	2.85%
266	SPYBSPY (bStocks Tokenized Stock)	$756.35	$757.67	$750.64	$50.28万	$2,738.44万	0.21%
233	OPGOpenGradient	$0.1183	$0.1217	$0.1165	$61.36万	$2,847.54万	-1.25%
686	MDBBMDBB	$336.91	$340.32	$322.18	$2.44万	—	1.75%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
74	FILFilecoin	$0.8685	$0.8887	$0.8569	$327.60万	$7.33亿	0.01%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.47%
692	JPMBJPMB	$337.28	$342.69	$336.27	$1.77万	—	-1.23%
512	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.32万	$3,835.49万	0.76%
356	FORMFour	$0.2022	$0.2043	$0.1965	$34.07万	$7,694.67万	-0.35%
37	CELOCelo	$0.07294	$0.07417	$0.07096	$1,054.84万	$4,427.29万	1.00%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000383	$53.66万	—	-1.78%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%